Commodity Option:
AllOpen Only
Future: June 2017 (@LE7M)   Futures Price: 122.750  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  28,050.00   -0.950   70.125s  52000   0.013s    5.20  3
 2  22,450.00   -0.950   56.125s  66000   0.013s    5.20  0
 1  20,050.00   -0.950   50.125s  72000   0.013s    5.20  0
 1  19,250.00   -0.950   48.125s  74000   0.013s    5.20  0
 1  18,450.00   -0.950   46.125s  76000   0.013s    5.20  0
 0  17,650.00   -0.950   44.125s  78000   0.013s    5.20  8
 0  16,850.00   -0.950   42.125s  80000   0.013s    5.20  175
 11  16,450.00   -0.950   41.125s  81000   0.013s    5.20  0
 1  16,050.00   -0.950   40.125s  82000   0.013s    5.20  170
 6  15,650.00   -0.950   39.125s  83000   0.013s    5.20  5
 0  15,250.00   -0.950   38.125s  84000   0.013s    5.20  296
 3  14,850.00   -0.950   37.125s  85000   0.013s    5.20  1
 9  14,450.00   -0.950   36.125s  86000   0.013s    5.20  708
 0  13,650.00   -0.950   34.125s  88000   0.013s    5.20  574
 1  13,250.00   -0.950   33.125s  89000   0.013s    5.20  21
 28  12,850.00   -0.950   32.125s  90000   0.013s    5.20  1,137
 5  12,450.00   -0.950   31.125s  91000   0.013s    5.20  25
 15  12,050.00   -0.950   30.125s  92000   0.013s    5.20  1,118
 0  11,650.00   -0.950   29.125s  93000   0.013s    5.20  166
 40  11,250.00   -0.950   28.125s  94000   0.013s    5.20  1,935
 0  10,850.00   -0.950   27.125s  95000   0.013s    5.20  504
 122  10,450.00   -0.950   26.125s  96000   0.013s    5.20  1,987
 0  10,050.00   -0.950   25.125s  97000   0.013s    5.20  263
 280  9,650.00   -0.950   24.125s  98000   0.013s    5.20  1,999
 0  9,250.00   -0.950   23.125s  99000   0.013s    5.20  261
 1,579  8,850.00   -0.950   22.125s  100000   0.013s    5.20  4,471
 31  8,450.00   -0.950   21.125s  101000   0.013s    5.20  280
 737  8,380.00   0.825   20.950s  102000   0.013s   -0.012  5.20  2,321
 25  7,860.00   0.525   19.650s  103000   0.013s   -0.012  5.20  453
 1,056  7,400.00   0.350   18.500s  104000   0.025s    10.00  2,482
 262  7,080.00   0.550   17.700s  105000   0.025s   -0.025  10.00  1,477
 1,643  6,460.00   -0.975   16.150s  106000   0.025s    10.00  3,343
 241  6,060.00   -0.975   15.150s  107000   0.025s   -0.025  10.00  538
 1,683  5,660.00   -0.975   14.150s  108000   0.025s   -0.026  10.00  2,565
 169  5,260.00   -0.975   13.150s  109000   0.025s    10.00  748
 2,876  5,000.00   0.325   12.500s  110000   0.050s    20.00  3,528
 334  4,470.00   -0.950   11.175s  111000   0.050s    20.00  721
 1,275  4,200.00   0.325   10.500s  112000   0.050s    20.00  1,232
 1,198  3,670.00   -0.950   9.175s  113000   0.050s    20.00  619
 2,515  3,280.00   -0.950   8.200s  114000   0.075s    30.00  1,782
 1,290  2,890.00   -0.950   7.225s  115000   0.075s   -0.025  30.00  1,263
 2,003  2,500.00   -0.975   6.250s  116000   0.125s    50.00  1,110
 628  2,130.00   -0.975   5.325s  117000   0.200s   -0.025  80.00  1,085
 2,609  1,770.00   -0.975   4.425s  118000   0.225s   -0.075  90.00  4,548
 1,759  1,430.00   -0.950   3.575s  119000   0.350s   -0.100  140.00  3,351
 4,916  1,130.00   -0.875   2.825s  120000   0.500s   -0.200  200.00  3,947
 448  1,080.00   0.550   2.700s  121000   0.775s   -0.250  310.00  703
 1,710  650.00   0.050   1.625s  122000   1.175s   -0.275  470.00  1,633
 445  450.00   0.025   1.125s  123000   1.600s   -0.375  640.00  634
 1,039  370.00   0.175   0.925s  124000   2.400s   -0.225  960.00  800
 1,414  240.00   0.100   0.600s  125000   3.375s   0.525  1,350.00  816
 1,039  130.00     0.325s  126000   4.200s   0.625  1,680.00  798
 721  80.00     0.200s  127000   5.075s   0.700  2,030.00  415
 1,022  60.00   0.025   0.150s  128000   5.400s   -0.600  2,160.00  409
 509  40.00     0.100s  129000   6.975s   0.850  2,790.00  184
 2,114  30.00     0.075s  130000   7.950s   0.875  3,180.00  711
 367  20.00   -0.050   0.050s  131000   8.925s   0.900  3,570.00  83
 720  10.00   -0.025   0.025s  132000   9.925s   0.925  3,970.00  144
 366  20.00     0.050s  133000   10.925s   0.950  4,370.00  31
 623  10.00   -0.025   0.025s  134000   11.900s   0.925  4,760.00  40
 400  10.00     0.025s  135000   12.900s   0.925  5,160.00  23
 378  10.00     0.025s  136000   13.900s   0.950  5,560.00  5
 134  10.00     0.025s  137000   14.900s   0.950  5,960.00  10
 548  5.20   -0.012   0.013s  138000   15.875s   0.925  6,350.00  1
 164  5.20     0.013s  139000   16.875s   0.950  6,750.00  1
 420  5.20     0.013s  140000   17.875s   0.950  7,150.00  3
 116  5.20     0.013s  141000   18.875s   0.950  7,550.00  3
 464  5.20     0.013s  142000   19.875s   0.950  7,950.00  6
 37  5.20     0.013s  143000   20.875s   0.950  8,350.00  0
 402  5.20     0.013s  144000   21.875s   0.950  8,750.00  2
 58  5.20     0.013s  145000   22.875s   0.950  9,150.00  1
 107  5.20     0.013s  146000   23.875s   0.950  9,550.00  0
 54  5.20     0.013s  147000   24.875s   0.950  9,950.00  0
 14  5.20     0.013s  148000   25.875s   0.950  10,350.00  1
 17  5.20     0.013s  149000   26.875s   0.950  10,750.00  16
 177  5.20     0.013s  150000   27.875s   0.950  11,150.00  0
 59  5.20     0.013s  151000   28.875s   0.950  11,550.00  13
 12  5.20     0.013s  152000   29.875s   0.950  11,950.00  0
 29  5.20     0.013s  153000   30.875s   0.950  12,350.00  0
 5  5.20     0.013s  155000   32.875s   0.950  13,150.00  0
 0  5.20     0.013s  156000   33.875s   0.950  13,550.00  1
 1  5.20     0.013s  158000   35.875s   0.950  14,350.00  0
 1  5.20     0.013s  160000   37.875s   0.950  15,150.00  0
 6  5.20     0.013s  162000   39.875s   0.950  15,950.00  0
 0  5.20     0.013s  163000   40.875s   0.950  16,350.00  1
 0  5.20     0.013s  166000   43.875s   0.950  17,550.00  1
 0  5.20     0.013s  170000   47.875s   0.950  19,150.00  1
 1  5.20     0.013s  180000   57.875s   0.950  23,150.00  0
 0  5.20     0.013s  184000   61.875s   0.950  24,750.00  1
 0  5.20     0.013s  186000   63.875s   0.950  25,550.00  1
 0  5.20     0.013s  194000   71.875s   0.950  28,750.00  1
 0  5.20     0.013s  198000   75.875s   0.950  30,350.00  3


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN