Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 17 @LE7M 122.125 122.975 123.250 122.150 122.750 0.625 10:57A May 25
LIVE CATTLE  Aug 17 @LE7Q 119.925 120.450 120.675 119.375 119.950 0.025 10:58A May 25
LIVE CATTLE  Oct 17 @LE7V 116.750 117.000 117.100 115.950 116.475 - 0.275 10:58A May 25
FEEDER CATTLE  May 17 @GF7K 144.000 143.550 143.550 143.000 143.350 - 0.650 10:57A May 25
FEEDER CATTLE  Aug 17 @GF7Q 148.675 149.000 149.450 147.875 148.925 0.250 10:58A May 25
FEEDER CATTLE  Sep 17 @GF7U 148.825 148.825 149.400 148.025 148.900 0.075 10:56A May 25
LEAN HOGS  Jun 17 @HE7M 80.200 80.275 80.600 79.600 80.350 0.150 10:58A May 25
LEAN HOGS  Jul 17 @HE7N 79.850 79.675 80.225 79.200 80.000 0.150 10:58A May 25
LEAN HOGS  Aug 17 @HE7Q 79.850 79.675 80.200 79.400 80.125 0.275 10:58A May 25
MILK CLASS III  May 17 @DA7K 15.60 15.62 15.63 15.61 15.62 0.02 10:31A May 25
MILK CLASS III  Jun 17 @DA7M 16.23 16.39 16.62 16.31 16.57 0.34 10:55A May 25
MILK CLASS III  Jul 17 @DA7N 16.80 16.94 17.31 16.94 17.23 0.43 10:58A May 25
ETHANOL  Jun 17 @AC7M 1.480 1.500 1.510 1.499 1.510 0.030 10:13A May 25
ETHANOL  Jul 17 @AC7N 1.505 1.522 1.538 1.515 1.525 0.020 10:48A May 25
ETHANOL  Aug 17 @AC7Q 1.517 1.524 1.529 1.524 1.529 0.012 9:54A May 25
CORN  Jul 17 @C7N 371'2 371'0 373'0 369'2 370'0 -1'2 10:58A May 25
CORN  Sep 17 @C7U 379'0 379'0 380'6 377'0 377'4 -1'4 10:57A May 25
CORN  Dec 17 @C7Z 389'6 389'4 391'2 387'4 388'0 -1'6 10:58A May 25
SOYBEANS  Jul 17 @S7N 948'2 947'6 952'2 941'2 942'2 -6'0 10:58A May 25
SOYBEANS  Aug 17 @S7Q 950'2 949'6 954'2 943'2 944'2 -6'0 10:58A May 25
SOYBEANS  Sep 17 @S7U 947'6 947'2 951'0 940'4 941'2 -6'4 10:58A May 25
WHEAT  Jul 17 @W7N 432'4 431'4 436'0 430'4 432'0 -0'4 10:58A May 25
WHEAT  Sep 17 @W7U 446'0 445'4 448'6 443'6 445'0 -1'0 10:57A May 25
WHEAT  Dec 17 @W7Z 467'6 467'0 470'4 465'4 466'6 -1'0 10:57A May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  122.675
Change:  0.550
Bid:  122.675
Ask:  122.700
Today's High:  123.250
Today's Low:  122.150
Volume:  13,352
Open:  122.975
Settle:  122.125
Prev:  122.125
Contract High: 
Contract Low: 
Updated:  May-25-2017
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@LE7M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN